88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 2.28 2.3 2.15 2.23 5.96 Million
27 Apr, 2018 2.73 2.75 2.65 2.7 983.19 Thousand
26 Apr, 2018 2.7 2.85 2.7 2.73 644.81 Thousand
25 Apr, 2018 2.78 2.82 2.62 2.68 1.11 Million
24 Apr, 2018 2.58 2.81 2.58 2.75 2.23 Million
23 Apr, 2018 2.48 2.68 2.45 2.59 2.34 Million
20 Apr, 2018 2.43 2.5 2.35 2.48 706.99 Thousand
19 Apr, 2018 2.45 2.48 2.4 2.45 500.68 Thousand
18 Apr, 2018 2.45 2.52 2.35 2.48 1.39 Million
17 Apr, 2018 2.5 2.51 2.3 2.45 2.09 Million