88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 2.18 2.2 2.15 2.18 882.58 Thousand
14 May, 2018 2.2 2.22 2.15 2.16 494.07 Thousand
11 May, 2018 2.25 2.27 2.16 2.18 617.57 Thousand
10 May, 2018 2.23 2.28 2.16 2.25 1.18 Million
09 May, 2018 2.18 2.24 2.16 2.23 577.51 Thousand
08 May, 2018 2.1 2.2 2.08 2.18 1.54 Million
04 May, 2018 2.2 2.27 2.01 2.15 4.12 Million
03 May, 2018 2.23 2.25 2.18 2.18 1.17 Million
02 May, 2018 2.23 2.27 2.16 2.24 2.49 Million
01 May, 2018 2.18 2.25 2.14 2.23 3.14 Million