88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 2.45 2.45 2.38 2.4 822.97 Thousand
29 May, 2018 2.35 2.49 2.3 2.45 1.8 Million
25 May, 2018 2.3 2.41 2.28 2.35 833.88 Thousand
24 May, 2018 2.33 2.35 2.25 2.3 972.8 Thousand
23 May, 2018 2.3 2.35 2.25 2.33 658.47 Thousand
22 May, 2018 2.38 2.4 2.27 2.3 1.32 Million
21 May, 2018 2.35 2.42 2.27 2.38 899.78 Thousand
18 May, 2018 2.28 2.37 2.25 2.33 1.34 Million
17 May, 2018 2.2 2.32 2.18 2.28 857.72 Thousand
16 May, 2018 2.18 2.24 2.16 2.2 1.08 Million