88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 1.11 | 1.14 | 1.08 | 1.13 | 802.52 Thousand |
| 11 Feb, 2019 | 1.13 | 1.14 | 1.08 | 1.11 | 1.01 Million |
| 08 Feb, 2019 | 1.1 | 1.14 | 1.08 | 1.13 | 681.79 Thousand |
| 07 Feb, 2019 | 1.12 | 1.13 | 1.1 | 1.1 | 311.93 Thousand |
| 06 Feb, 2019 | 1.13 | 1.14 | 1.11 | 1.12 | 330.58 Thousand |
| 05 Feb, 2019 | 1.13 | 1.15 | 1.08 | 1.11 | 1.1 Million |
| 04 Feb, 2019 | 1.13 | 1.15 | 1.11 | 1.12 | 424.85 Thousand |
| 01 Feb, 2019 | 1.12 | 1.15 | 1.05 | 1.13 | 714.6 Thousand |
| 31 Jan, 2019 | 1.11 | 1.17 | 1.1 | 1.12 | 926.96 Thousand |
| 30 Jan, 2019 | 1.11 | 1.12 | 1.09 | 1.11 | 720.9 Thousand |
92IP
AA4
AAEV
79GL
80M
87FZ