88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 1.07 | 1.07 | 1.02 | 1.07 | 569.38 Thousand |
| 14 Jan, 2019 | 1.08 | 1.08 | 1.06 | 1.07 | 523.61 Thousand |
| 11 Jan, 2019 | 1.08 | 1.09 | 1.06 | 1.07 | 616.05 Thousand |
| 10 Jan, 2019 | 1.07 | 1.1 | 1.07 | 1.08 | 505.88 Thousand |
| 09 Jan, 2019 | 1.1 | 1.11 | 1.05 | 1.07 | 1.03 Million |
| 08 Jan, 2019 | 1.12 | 1.13 | 1.09 | 1.1 | 461.36 Thousand |
| 07 Jan, 2019 | 1.13 | 1.15 | 1.07 | 1.12 | 1.18 Million |
| 04 Jan, 2019 | 1.09 | 1.09 | 1.05 | 1.06 | 958.62 Thousand |
| 03 Jan, 2019 | 1.07 | 1.15 | 1.04 | 1.08 | 1.26 Million |
| 02 Jan, 2019 | 0.99 | 1.07 | 0.99 | 1.04 | 1.24 Million |
92IP
AA4
AAEV
79GL
80M
87FZ