88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 1.03 | 1.08 | 1.02 | 1.04 | 446.03 Thousand |
| 25 Feb, 2019 | 1.03 | 1.05 | 1.01 | 1.03 | 601.96 Thousand |
| 22 Feb, 2019 | 1.02 | 1.05 | 1.0 | 1.03 | 624.39 Thousand |
| 21 Feb, 2019 | 0.99 | 1.02 | 0.97 | 1.02 | 486.92 Thousand |
| 20 Feb, 2019 | 1.02 | 1.03 | 0.98 | 0.99 | 1.2 Million |
| 19 Feb, 2019 | 1.03 | 1.05 | 1.01 | 1.02 | 1.17 Million |
| 18 Feb, 2019 | 1.09 | 1.09 | 1.05 | 1.06 | 741.73 Thousand |
| 15 Feb, 2019 | 1.09 | 1.11 | 1.07 | 1.08 | 1.02 Million |
| 14 Feb, 2019 | 1.09 | 1.11 | 1.06 | 1.08 | 1.38 Million |
| 13 Feb, 2019 | 1.11 | 1.13 | 1.08 | 1.13 | 314.11 Thousand |
92IP
AA4
AAEV
79GL
80M
87FZ