4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 38.5 | 38.65 | 37.03 | 38.5 | 673.00 |
| 07 Mar, 2025 | 38.5 | 38.8 | 37.03 | 38.5 | 1730.00 |
| 06 Mar, 2025 | 38.5 | 39.0 | 37.03 | 38.5 | 3588.00 |
| 05 Mar, 2025 | 38.5 | 39.0 | 37.03 | 38.5 | 28.00 |
| 04 Mar, 2025 | 39.0 | 39.5 | 38.5 | 38.5 | 98.00 |
| 03 Mar, 2025 | 39.0 | 39.0 | 38.02 | 39.0 | 13.00 |
| 28 Feb, 2025 | 39.5 | 39.75 | 37.0 | 39.5 | 56.1 Thousand |
| 27 Feb, 2025 | 39.5 | 39.5 | 39.01 | 39.5 | 18.00 |
| 26 Feb, 2025 | 39.5 | 39.5 | 39.01 | 39.5 | 2.00 |
| 25 Feb, 2025 | 40.5 | 40.99 | 39.0 | 39.5 | 22.09 Thousand |
54GW
67GX
70GD
47IE
49GP
4BB