4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 48.5 49.97 47.03 48.5 10.02 Thousand
10 Dec, 2024 48.5 49.97 48.5 48.5 20.00
09 Dec, 2024 48.5 49.97 47.15 48.5 728.00
06 Dec, 2024 46.5 49.97 46.0 48.5 3031.00
05 Dec, 2024 46.0 46.0 46.0 46.0 89.00
04 Dec, 2024 46.0 46.5 45.0 46.5 6.00
03 Dec, 2024 46.0 46.0 46.0 46.0 -
02 Dec, 2024 46.0 46.0 45.95 46.0 10.00
29 Nov, 2024 46.0 46.0 45.95 46.0 299.00
28 Nov, 2024 46.0 46.0 45.0 46.0 10.47 Thousand