450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Dec, 2023 | 1.8 | 1.8 | 1.6 | 1.8 | 2391.00 |
| 01 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 652.00 |
| 24 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 652.00 |
| 23 Nov, 2023 | 1.9 | 2.0 | 1.8 | 1.8 | 500.00 |
46IE
47HA
47IE
1SN
32ID
3IN