450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.9 | 1.95 | 1.6 | 1.9 | 2923.00 |
| 05 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 3165.00 |
| 04 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 3165.00 |
| 03 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 02 Jan, 2024 | 1.95 | 1.99 | 1.9 | 1.9 | 3165.00 |
| 29 Dec, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 28 Dec, 2023 | 1.8 | 1.99 | 1.6 | 1.9 | 28.53 Thousand |
| 27 Dec, 2023 | 1.8 | 1.8 | 1.6 | 1.8 | 54.00 |
| 22 Dec, 2023 | 1.86 | 1.86 | 1.8 | 1.8 | 1075.00 |
| 21 Dec, 2023 | 1.8 | 2.0 | 1.6 | 1.8 | 886.00 |
46IE
47HA
47IE
1SN
32ID
3IN