450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 204.00 |
| 19 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 450.00 |
| 18 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 450.00 |
| 17 Jan, 2024 | 1.9 | 1.9 | 1.6 | 1.9 | 450.00 |
| 16 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 15 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 12 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 11 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 10 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 09 Jan, 2024 | 1.9 | 1.95 | 1.9 | 1.9 | 1787.00 |
46IE
47HA
47IE
1SN
32ID
3IN