450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 02 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 889.00 |
| 01 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 889.00 |
| 31 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 889.00 |
| 30 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 29 Jan, 2024 | 1.9 | 1.95 | 1.81 | 1.95 | 889.00 |
| 26 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 25 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 24 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 628.04 Thousand |
| 23 Jan, 2024 | 1.9 | 1.95 | 0.5 | 1.95 | 628.04 Thousand |
46IE
47HA
47IE
1SN
32ID
3IN