450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.8 | 1.85 | 1.8 | 1.8 | 487.00 |
| 07 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Nov, 2023 | 1.84 | 1.84 | 1.8 | 1.8 | 2391.00 |
| 03 Nov, 2023 | 1.8 | 1.8 | 1.6 | 1.8 | 48.29 Thousand |
| 02 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 2444.00 |
| 26 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
46IE
47HA
47IE
1SN
32ID
3IN