450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 652.00 |
| 21 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Nov, 2023 | 1.8 | 1.8 | 1.6 | 1.8 | 652.00 |
| 16 Nov, 2023 | 1.8 | 1.8 | 1.6 | 1.8 | 25 Thousand |
| 15 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 487.00 |
46IE
47HA
47IE
1SN
32ID
3IN