32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2002 | 75.31 | 75.31 | 75.31 | 75.31 | - |
| 28 Mar, 2002 | 75.31 | 75.31 | 75.31 | 75.31 | - |
| 27 Mar, 2002 | 75.31 | 75.31 | 75.31 | 75.31 | - |
| 26 Mar, 2002 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| 25 Mar, 2002 | 75.16 | 75.16 | 75.16 | 75.16 | - |
| 22 Mar, 2002 | 75.08 | 75.08 | 75.08 | 75.08 | - |
| 21 Mar, 2002 | 75.31 | 75.31 | 75.31 | 75.31 | - |
| 20 Mar, 2002 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 19 Mar, 2002 | 75.76 | 75.76 | 75.76 | 75.76 | - |
| 18 Mar, 2002 | 75.51 | 75.51 | 75.51 | 75.51 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN