32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2002 | 76.31 | 76.31 | 76.31 | 76.31 | - |
| 25 Apr, 2002 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 24 Apr, 2002 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 23 Apr, 2002 | 75.52 | 75.52 | 75.52 | 75.52 | - |
| 22 Apr, 2002 | 75.52 | 75.52 | 75.52 | 75.52 | - |
| 19 Apr, 2002 | 75.56 | 75.56 | 75.56 | 75.56 | - |
| 18 Apr, 2002 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| 17 Apr, 2002 | 75.79 | 75.79 | 75.79 | 75.79 | - |
| 16 Apr, 2002 | 76.44 | 76.44 | 76.44 | 76.44 | - |
| 15 Apr, 2002 | 76.18 | 76.18 | 76.18 | 76.18 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN