32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2002 | 75.28 | 75.28 | 75.28 | 75.28 | - |
| 14 Mar, 2002 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 13 Mar, 2002 | 75.78 | 75.78 | 75.78 | 75.78 | - |
| 12 Mar, 2002 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 11 Mar, 2002 | 75.89 | 75.89 | 75.89 | 75.89 | - |
| 08 Mar, 2002 | 75.79 | 75.79 | 75.79 | 75.79 | - |
| 07 Mar, 2002 | 75.81 | 75.81 | 75.81 | 75.81 | - |
| 06 Mar, 2002 | 76.55 | 76.55 | 76.55 | 76.55 | - |
| 05 Mar, 2002 | 77.18 | 77.18 | 77.18 | 77.18 | - |
| 04 Mar, 2002 | 76.93 | 76.93 | 76.93 | 76.93 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN