32ID (32ID)

GBP 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 77.45 77.45 77.45 77.45 -
28 Feb, 2002 77.46 77.46 77.46 77.46 -
27 Feb, 2002 77.25 77.25 77.25 77.25 -
26 Feb, 2002 77.72 77.72 77.72 77.72 -
25 Feb, 2002 78.04 78.04 78.04 78.04 -
22 Feb, 2002 77.84 77.84 77.84 77.84 -
21 Feb, 2002 77.84 77.84 77.84 77.84 -
20 Feb, 2002 78.05 78.05 78.05 78.05 -
19 Feb, 2002 78.34 78.34 78.34 78.34 -
18 Feb, 2002 78.34 78.34 78.34 78.34 -