32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 18 Dec, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 15 Dec, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 14 Dec, 2023 | 107.0 | 107.0 | 97.0 | 107.0 | 600.00 |
| 13 Dec, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 12 Dec, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 11 Dec, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 Dec, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Dec, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 06 Dec, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN