32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 04 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 03 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 02 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 29 Dec, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 28 Dec, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 27 Dec, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 22 Dec, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 21 Dec, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 20 Dec, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN