32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 04 Dec, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 Dec, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Nov, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 29 Nov, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 28 Nov, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 27 Nov, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 24 Nov, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 Nov, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Nov, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN