32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 18 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 17 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 16 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 15 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 12 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 11 Jan, 2024 | 107.0 | 117.0 | 107.0 | 107.0 | 115.00 |
| 10 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN