32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 15 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 14 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 13 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 12 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 06 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 05 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN