32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 29 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 28 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 27 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 26 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 22 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 21 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 20 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 19 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN