Instone Real Estate Group SE (0ZQ7.L)
EUR 8.02
(-1.32%)
EUR 8.02
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.9 | 7.9 | 7.88 | 7.88 | 5870.00 |
| 25 Jan, 2024 | 7.84 | 7.92 | 7.84 | 7.92 | 1869.00 |
| 24 Jan, 2024 | 7.9 | 7.9 | 7.8 | 7.9 | 156.23 Thousand |
| 23 Jan, 2024 | 7.75 | 7.82 | 7.75 | 7.76 | 37.79 Thousand |
| 22 Jan, 2024 | 7.73 | 7.81 | 7.7 | 7.8 | 108.41 Thousand |
| 19 Jan, 2024 | 7.7 | 7.77 | 7.65 | 7.75 | 27.02 Thousand |
| 18 Jan, 2024 | 7.58 | 7.7 | 7.58 | 7.69 | 20.87 Thousand |
| 17 Jan, 2024 | 7.73 | 7.73 | 7.58 | 7.62 | 7359.00 |
| 16 Jan, 2024 | 7.67 | 7.73 | 7.65 | 7.71 | 4250.00 |
| 15 Jan, 2024 | 7.71 | 7.76 | 7.56 | 7.69 | 2344.00 |
7354
300803
000860
2222
000080
RRAC