Instone Real Estate Group SE (0ZQ7.L)
EUR 8.02
(-1.32%)
EUR 8.02
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.38 | 7.66 | 7.38 | 7.58 | 3801.00 |
| 11 Jan, 2024 | 7.76 | 7.77 | 7.32 | 7.5 | 3393.00 |
| 10 Jan, 2024 | 7.71 | 7.78 | 7.7 | 7.76 | 3818.00 |
| 09 Jan, 2024 | 7.73 | 7.75 | 7.65 | 7.7 | 13.16 Thousand |
| 08 Jan, 2024 | 7.46 | 7.73 | 7.44 | 7.71 | 3003.00 |
| 05 Jan, 2024 | 7.53 | 7.67 | 7.53 | 7.56 | 2615.00 |
| 04 Jan, 2024 | 7.52 | 7.56 | 7.44 | 7.49 | 1268.00 |
| 03 Jan, 2024 | 7.49 | 7.56 | 7.43 | 7.54 | 5280.00 |
| 02 Jan, 2024 | 7.31 | 7.62 | 7.31 | 7.5 | 12.38 Thousand |
| 29 Dec, 2023 | 7.33 | 7.33 | 7.29 | 7.29 | 282.00 |
7354
300803
000860
2222
000080
RRAC