Instone Real Estate Group SE (0ZQ7.L)
EUR 8.02
(-1.32%)
EUR 8.02
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.93 | 7.93 | 7.9 | 7.91 | 41.5 Thousand |
| 09 Feb, 2024 | 7.57 | 7.73 | 7.57 | 7.67 | 41.08 Thousand |
| 08 Feb, 2024 | 8.0 | 8.01 | 7.96 | 7.97 | 71.06 Thousand |
| 07 Feb, 2024 | 8.05 | 8.07 | 7.94 | 7.94 | 77.49 Thousand |
| 06 Feb, 2024 | 8.11 | 8.2 | 8.08 | 8.08 | 4160.00 |
| 05 Feb, 2024 | 8.2 | 8.23 | 8.03 | 8.03 | 229.00 |
| 02 Feb, 2024 | 8.3 | 8.3 | 8.15 | 8.25 | 9771.00 |
| 01 Feb, 2024 | 7.99 | 8.08 | 7.98 | 8.08 | 24.83 Thousand |
| 31 Jan, 2024 | 8.14 | 8.16 | 8.05 | 8.05 | 1432.00 |
| 30 Jan, 2024 | 8.29 | 8.29 | 8.2 | 8.2 | 27.86 Thousand |
7354
300803
000860
2222
000080
RRAC