Instone Real Estate Group SE (0ZQ7.L)
EUR 8.52
(-2.77%)
EUR 8.52
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.21 | 6.21 | 6.07 | 6.07 | 7410.00 |
| 20 Sep, 2023 | 6.1 | 6.16 | 6.1 | 6.16 | 140.00 |
| 19 Sep, 2023 | 6.15 | 6.15 | 6.09 | 6.14 | 1090.00 |
| 18 Sep, 2023 | 6.03 | 6.18 | 6.03 | 6.05 | 4737.00 |
| 15 Sep, 2023 | 6.35 | 6.39 | 6.25 | 6.28 | 131.39 Thousand |
| 14 Sep, 2023 | 6.03 | 6.2 | 6.03 | 6.2 | 9874.00 |
7354
300803
000860
2222
000080
RRAC