Instone Real Estate Group SE (0ZQ7.L)
EUR 8.02
(-1.32%)
EUR 8.02
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.55 | 8.7 | 8.55 | 8.67 | 35.9 Thousand |
| 25 Mar, 2024 | 8.52 | 8.7 | 8.52 | 8.62 | 399.00 |
| 22 Mar, 2024 | 8.62 | 8.62 | 8.38 | 8.38 | 612.00 |
| 21 Mar, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 903.00 |
| 20 Mar, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1002.00 |
| 19 Mar, 2024 | 8.22 | 8.22 | 8.04 | 8.08 | 2800.00 |
| 18 Mar, 2024 | 7.83 | 7.97 | 7.83 | 7.97 | 46.81 Thousand |
| 15 Mar, 2024 | 7.91 | 7.97 | 7.91 | 7.92 | 750.00 |
| 14 Mar, 2024 | 8.08 | 8.09 | 8.08 | 8.09 | 1650.00 |
| 13 Mar, 2024 | 8.19 | 8.19 | 8.17 | 8.17 | 620.00 |
7354
300803
000860
2222
000080
RRAC