Instone Real Estate Group SE (0ZQ7.L)
EUR 8.02
(-1.32%)
EUR 8.02
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 9.0 | 9.09 | 8.99 | 9.01 | 4450.00 |
| 11 Apr, 2024 | 8.79 | 8.96 | 8.65 | 8.65 | 109.53 Thousand |
| 10 Apr, 2024 | 8.79 | 8.79 | 8.71 | 8.77 | 13.16 Thousand |
| 09 Apr, 2024 | 8.71 | 8.74 | 8.63 | 8.63 | 2896.00 |
| 08 Apr, 2024 | 8.84 | 8.84 | 8.75 | 8.81 | 724.00 |
| 05 Apr, 2024 | 8.95 | 8.95 | 8.9 | 8.9 | 10.2 Thousand |
| 03 Apr, 2024 | 8.47 | 8.68 | 8.38 | 8.68 | 104.7 Thousand |
| 02 Apr, 2024 | 9.02 | 9.09 | 8.92 | 9.09 | 363.00 |
| 28 Mar, 2024 | 9.14 | 9.24 | 8.9 | 9.13 | 52.45 Thousand |
| 27 Mar, 2024 | 8.72 | 8.95 | 8.72 | 8.87 | 1471.00 |
7354
300803
000860
2222
000080
RRAC