Manchester United plc (0Z1Q.L)

USD 14.05

(2.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 16.6 16.91 16.45 16.9 1547.00
10 Jun, 2024 16.65 16.96 16.48 16.82 951.00
07 Jun, 2024 16.19 16.77 15.96 16.63 1159.00
06 Jun, 2024 17.11 17.19 16.49 16.56 1919.00
05 Jun, 2024 17.2 17.56 16.87 17.25 1539.00
04 Jun, 2024 17.26 17.37 17.16 17.25 1505.00
03 Jun, 2024 16.91 17.22 16.89 17.2 13.6 Thousand
31 May, 2024 16.7 16.85 16.64 16.74 704.00
30 May, 2024 16.61 16.79 16.28 16.7 3226.00
29 May, 2024 16.34 16.6 16.06 16.57 355.00