Manchester United plc (0Z1Q.L)

USD 14.05

(2.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 16.9 16.99 16.3 16.44 2632.00
24 May, 2024 16.75 16.89 16.55 16.8 765.00
23 May, 2024 16.75 16.81 16.55 16.75 1060.00
22 May, 2024 16.91 17.13 16.83 16.85 359.00
21 May, 2024 16.87 17.12 16.82 16.99 163.00
20 May, 2024 16.88 16.98 16.75 16.77 1726.00
17 May, 2024 16.81 17.16 16.51 17.03 4465.00
16 May, 2024 16.84 16.94 16.48 16.69 6374.00
15 May, 2024 16.21 16.56 16.05 16.51 3002.00
14 May, 2024 16.07 16.26 16.05 16.1 649.00