Manchester United plc (0Z1Q.L)

USD 14.05

(2.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 16.9 17.2 16.66 16.95 16.75 Thousand
10 Jul, 2024 16.2 16.61 15.72 16.55 12.88 Thousand
09 Jul, 2024 15.9 16.21 15.73 15.94 515.00
08 Jul, 2024 16.23 16.25 16.03 16.04 1180.00
05 Jul, 2024 16.05 16.43 16.05 16.16 1025.00
03 Jul, 2024 16.25 16.43 16.03 16.13 1653.00
02 Jul, 2024 16.33 16.52 16.19 16.21 1083.00
01 Jul, 2024 16.37 16.65 16.12 16.12 1575.00
28 Jun, 2024 15.8 16.06 15.8 16.0 1042.00
27 Jun, 2024 16.18 16.2 15.94 15.98 247.00