Ambarella, Inc. (0YU1.L)

USD 75.29

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 64.68 65.34 63.86 64.91 327.00
14 Dec, 2023 62.94 64.94 62.81 64.36 251.00
13 Dec, 2023 60.93 61.2 60.25 60.25 13.00
12 Dec, 2023 60.82 61.89 60.74 60.85 65.00
11 Dec, 2023 59.46 61.44 58.64 61.44 1365.00
08 Dec, 2023 56.83 58.33 56.8 57.32 69.00
07 Dec, 2023 57.41 58.35 57.09 57.2 39.00
06 Dec, 2023 57.85 59.57 57.28 58.72 103.00
05 Dec, 2023 57.59 58.0 56.46 57.15 3.00
04 Dec, 2023 58.12 58.12 56.36 56.45 133.00