Ambarella, Inc. (0YU1.L)

USD 75.29

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 60.0 60.4 59.45 60.02 118.00
29 Dec, 2023 62.11 62.51 61.15 61.37 701.00
28 Dec, 2023 62.8 62.96 62.1 62.78 13.00
27 Dec, 2023 62.99 62.99 62.57 62.57 150.00
26 Dec, 2023 63.17 63.54 62.83 62.99 55.00
22 Dec, 2023 63.08 63.61 62.52 62.98 141.00
21 Dec, 2023 62.66 62.92 62.07 62.3 25.00
20 Dec, 2023 62.28 63.41 62.01 63.41 21.00
19 Dec, 2023 63.0 63.84 62.52 63.42 25.00
18 Dec, 2023 63.49 64.94 62.33 62.65 129.00