Epiroc AB (publ) (0YSU.L)

SEK 203.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 186.0 187.05 184.85 185.74 1.2 Million
02 Nov, 2023 184.85 188.65 184.46 186.88 1.83 Million
01 Nov, 2023 182.25 183.85 181.35 183.6 84.42 Thousand
31 Oct, 2023 182.4 185.4 182.15 182.8 232.96 Thousand
30 Oct, 2023 183.1 184.8 181.3 182.6 251.52 Thousand
27 Oct, 2023 192.8 194.95 182.25 185.33 931.23 Thousand
26 Oct, 2023 189.6 192.75 187.65 188.21 441.18 Thousand
25 Oct, 2023 190.45 193.1 190.1 192.12 331.3 Thousand
24 Oct, 2023 192.9 194.15 188.85 191.29 489.7 Thousand
23 Oct, 2023 196.15 199.6 191.5 195.27 449.32 Thousand