Epiroc AB (publ) (0YSU.L)

SEK 203.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 190.45 192.0 190.0 191.3 435.62 Thousand
16 Nov, 2023 193.1 193.1 189.0 190.35 72.82 Thousand
15 Nov, 2023 189.75 193.15 189.35 192.65 428.94 Thousand
14 Nov, 2023 182.95 189.53 182.7 183.45 164.45 Thousand
13 Nov, 2023 186.8 186.8 182.65 183.39 194.65 Thousand
10 Nov, 2023 185.85 186.1 184.75 185.76 62.3 Thousand
09 Nov, 2023 186.9 189.6 184.9 189.08 1.62 Million
08 Nov, 2023 185.35 186.35 184.0 184.88 177.25 Thousand
07 Nov, 2023 188.45 188.45 185.6 186.8 87.32 Thousand
06 Nov, 2023 186.5 188.05 185.15 186.35 808.96 Thousand