Beijer Alma AB (publ) (0YG7.L)

SEK 200.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 198.4 200.0 198.4 200.0 72.00
30 Apr, 2025 200.75 200.75 200.5 200.5 176.00
29 Apr, 2025 201.5 204.0 198.6 200.5 1104.00
28 Apr, 2025 197.8 202.5 197.6 200.5 2528.00
25 Apr, 2025 188.6 195.4 188.6 195.4 1685.00
24 Apr, 2025 178.6 182.0 177.6 181.6 1020.00
23 Apr, 2025 180.6 180.6 179.2 180.0 70.00
22 Apr, 2025 173.4 175.8 173.2 175.8 1735.00
17 Apr, 2025 176.8 176.8 176.4 176.4 47.00
16 Apr, 2025 178.2 178.2 178.2 178.2 20.00