Beijer Alma AB Series B (0YG7)
SEK 282.0
(0.0%)
SEK 282.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 175.0 | 175.16 | 174.6 | 175.16 | 737.00 |
| 08 Mar, 2024 | 177.8 | 178.8 | 177.6 | 177.6 | 954.00 |
| 07 Mar, 2024 | 176.8 | 177.01 | 176.38 | 176.38 | 295.00 |
| 06 Mar, 2024 | 175.8 | 180.99 | 175.8 | 180.99 | 298.00 |
| 05 Mar, 2024 | 179.6 | 179.6 | 176.42 | 176.42 | 561.00 |
| 04 Mar, 2024 | 178.4 | 179.2 | 177.41 | 177.41 | 270.00 |
| 01 Mar, 2024 | 177.4 | 177.4 | 177.11 | 177.11 | 354.00 |
| 29 Feb, 2024 | 175.8 | 175.8 | 175.25 | 175.36 | 435.00 |
| 28 Feb, 2024 | 178.2 | 178.2 | 177.8 | 177.8 | 164.00 |
| 27 Feb, 2024 | 179.2 | 180.0 | 179.2 | 179.79 | 214.00 |
0YO9
0YP5
0YSU
0Y7S
0Y9S
0YAY