Beijer Alma AB (publ) (0YG7.L)
SEK 200.0
(-0.25%)
SEK 200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 220.5 | 220.5 | 220.0 | 220.0 | 106.00 |
| 13 Jun, 2025 | 221.5 | 222.5 | 219.5 | 220.0 | 1200.00 |
| 12 Jun, 2025 | 224.5 | 225.0 | 224.5 | 224.5 | 226.00 |
| 11 Jun, 2025 | 226.5 | 228.0 | 225.5 | 226.5 | 1123.00 |
| 10 Jun, 2025 | 223.5 | 228.25 | 223.5 | 227.5 | 960.00 |
| 09 Jun, 2025 | 228.0 | 228.0 | 225.5 | 228.0 | 47.39 Thousand |
| 05 Jun, 2025 | 228.0 | 231.0 | 225.5 | 226.0 | 390.00 |
| 04 Jun, 2025 | 224.0 | 226.0 | 223.25 | 226.0 | 443.00 |
| 03 Jun, 2025 | 225.75 | 225.75 | 222.0 | 224.25 | 1831.00 |
| 02 Jun, 2025 | 226.5 | 235.75 | 225.25 | 225.25 | 758.00 |
ALI2S
0QOL
RCKHF
PANR
LKY
PRSR