Beijer Alma AB Series B (0YG7)

SEK 282.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 282.0 282.0 280.0 282.0 431.00
02 Dec, 2025 280.5 284.0 280.25 283.0 1196.00
01 Dec, 2025 281.0 283.0 281.0 282.25 116.00
28 Nov, 2025 277.0 281.0 277.0 280.5 1560.00
27 Nov, 2025 281.0 281.25 280.0 280.25 2439.00
26 Nov, 2025 280.5 282.0 279.0 282.0 158.00
25 Nov, 2025 274.5 278.0 274.5 277.5 152.00
24 Nov, 2025 271.0 271.0 271.0 271.0 -
21 Nov, 2025 271.0 271.0 271.0 271.0 38.00
20 Nov, 2025 273.0 275.0 272.0 272.0 8178.00