Beijer Alma AB (publ) (0YG7.L)
SEK 200.0
(-0.25%)
SEK 200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 214.0 | 214.5 | 210.75 | 211.0 | 14.07 Thousand |
| 15 May, 2025 | 209.5 | 212.5 | 209.5 | 212.5 | 152.00 |
| 14 May, 2025 | 208.0 | 212.0 | 207.5 | 212.0 | 11.39 Thousand |
| 13 May, 2025 | 214.5 | 214.5 | 208.0 | 211.5 | 1857.00 |
| 12 May, 2025 | 213.0 | 215.0 | 211.0 | 213.5 | 822.00 |
| 09 May, 2025 | 209.0 | 210.0 | 206.0 | 209.0 | 485.00 |
| 08 May, 2025 | 206.0 | 209.5 | 206.0 | 209.25 | 1232.00 |
| 07 May, 2025 | 199.4 | 201.0 | 198.8 | 201.0 | 1744.00 |
| 06 May, 2025 | 197.8 | 202.0 | 195.2 | 202.0 | 1858.00 |
| 05 May, 2025 | 199.0 | 199.0 | 198.0 | 198.6 | 206.00 |
ALI2S
0QOL
RCKHF
PANR
LKY
PRSR