Beijer Alma AB Series B (0YG7)

SEK 282.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 269.25 272.0 268.0 272.0 11.96 Thousand
18 Nov, 2025 273.0 273.0 272.5 272.5 870.00
17 Nov, 2025 279.5 279.5 275.5 275.5 2516.00
14 Nov, 2025 281.0 281.0 277.5 280.5 4215.00
13 Nov, 2025 289.0 289.0 283.5 283.5 1297.00
12 Nov, 2025 288.5 288.5 287.0 287.0 19.00
11 Nov, 2025 288.0 288.0 287.5 287.5 106.00
10 Nov, 2025 288.25 288.5 287.0 288.0 658.00
07 Nov, 2025 283.0 283.5 282.0 283.5 283.00
06 Nov, 2025 288.5 288.5 285.0 285.0 2332.00