Beijer Alma AB Series B (0YG7)

SEK 282.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 182.0 183.8 181.4 182.38 1896.00
23 Feb, 2024 177.0 180.99 177.0 180.99 653.00
22 Feb, 2024 179.8 180.39 178.8 179.57 634.00
21 Feb, 2024 177.8 179.61 177.4 179.51 1137.00
20 Feb, 2024 179.2 179.2 178.2 178.85 513.00
19 Feb, 2024 180.6 181.02 179.8 181.02 631.00
16 Feb, 2024 182.2 184.2 181.8 182.2 313.00
15 Feb, 2024 183.8 183.8 179.88 179.88 888.00
14 Feb, 2024 176.4 176.4 174.2 175.01 1326.00
13 Feb, 2024 177.8 179.2 171.4 173.34 2059.00