HUYA Inc. (0YB1.L)
USD 3.84
(0.79%)
USD 3.84
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.22 | 4.22 | 4.06 | 4.06 | 6610.00 |
| 05 Mar, 2025 | 3.88 | 4.09 | 3.82 | 4.09 | 30.3 Thousand |
| 04 Mar, 2025 | 3.81 | 3.86 | 3.76 | 3.84 | 9723.00 |
| 03 Mar, 2025 | 3.81 | 3.87 | 3.78 | 3.87 | 6075.00 |
| 28 Feb, 2025 | 3.83 | 3.83 | 3.71 | 3.83 | 3800.00 |
| 27 Feb, 2025 | 4.0 | 4.0 | 3.88 | 3.92 | 2380.00 |
| 26 Feb, 2025 | 3.86 | 4.06 | 3.86 | 4.0 | 18.25 Thousand |
| 25 Feb, 2025 | 3.8 | 3.8 | 3.6 | 3.8 | 929.00 |
| 24 Feb, 2025 | 3.89 | 3.93 | 3.67 | 3.71 | 28.48 Thousand |
| 21 Feb, 2025 | 3.95 | 4.07 | 3.95 | 4.01 | 8697.00 |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND