HUYA Inc. (0YB1.L)
USD 3.84
(0.79%)
USD 3.84
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.05 | 4.09 | 3.83 | 3.87 | 14.05 Thousand |
| 19 Feb, 2025 | 3.94 | 3.96 | 3.82 | 3.9 | 9707.00 |
| 18 Feb, 2025 | 3.88 | 4.04 | 3.75 | 3.98 | 12.48 Thousand |
| 14 Feb, 2025 | 3.88 | 3.93 | 3.8 | 3.85 | 19.63 Thousand |
| 13 Feb, 2025 | 3.79 | 3.79 | 3.6 | 3.69 | 12.85 Thousand |
| 12 Feb, 2025 | 3.74 | 3.88 | 3.7 | 3.88 | 12.24 Thousand |
| 11 Feb, 2025 | 3.65 | 3.74 | 3.6 | 3.74 | 4970.00 |
| 10 Feb, 2025 | 3.75 | 3.85 | 3.75 | 3.79 | 6214.00 |
| 07 Feb, 2025 | 3.75 | 3.9 | 3.71 | 3.71 | 10.27 Thousand |
| 06 Feb, 2025 | 3.75 | 3.82 | 3.75 | 3.78 | 9673.00 |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND