HUYA Inc. (0YB1.L)
USD 3.84
(0.79%)
USD 3.84
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.67 | 3.71 | 3.67 | 3.7 | 4784.00 |
| 04 Feb, 2025 | 3.64 | 3.72 | 3.63 | 3.72 | 5677.00 |
| 03 Feb, 2025 | 3.41 | 3.64 | 3.39 | 3.61 | 17.99 Thousand |
| 31 Jan, 2025 | 3.7 | 3.73 | 3.55 | 3.57 | 33.73 Thousand |
| 30 Jan, 2025 | 3.6 | 3.77 | 3.6 | 3.72 | 9825.00 |
| 29 Jan, 2025 | 3.66 | 3.66 | 3.55 | 3.57 | 11.57 Thousand |
| 28 Jan, 2025 | 3.54 | 3.55 | 3.48 | 3.55 | 12.54 Thousand |
| 27 Jan, 2025 | 3.7 | 3.79 | 3.49 | 3.6 | 22.75 Thousand |
| 24 Jan, 2025 | 3.5 | 3.61 | 3.48 | 3.52 | 6945.00 |
| 23 Jan, 2025 | 3.42 | 3.51 | 3.42 | 3.47 | 17.12 Thousand |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND