HUYA Inc. (0YB1.L)
USD 3.84
(0.79%)
USD 3.84
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.01 | 3.04 | 3.01 | 3.03 | 977.00 |
| 06 Jan, 2025 | 2.99 | 3.13 | 2.99 | 3.12 | 4565.00 |
| 03 Jan, 2025 | 2.95 | 3.03 | 2.95 | 3.02 | 3089.00 |
| 02 Jan, 2025 | 3.06 | 3.11 | 2.98 | 3.0 | 14.12 Thousand |
| 31 Dec, 2024 | 2.98 | 3.06 | 2.98 | 3.04 | 8254.00 |
| 30 Dec, 2024 | 3.03 | 3.05 | 3.0 | 3.0 | 5246.00 |
| 27 Dec, 2024 | 3.08 | 3.08 | 3.03 | 3.05 | 3642.00 |
| 26 Dec, 2024 | 3.11 | 3.12 | 3.07 | 3.08 | 1942.00 |
| 24 Dec, 2024 | 3.01 | 3.16 | 3.01 | 3.16 | 4949.00 |
| 23 Dec, 2024 | 3.0 | 3.04 | 3.0 | 3.03 | 4494.00 |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND