HUYA Inc. (0YB1.L)
USD 3.84
(0.79%)
USD 3.84
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.11 | 4.11 | 4.03 | 4.04 | 3148.00 |
| 11 Jun, 2025 | 3.98 | 4.12 | 4.1 | 4.11 | 340.00 |
| 10 Jun, 2025 | 4.1 | 4.1 | 4.09 | 4.09 | 424.00 |
| 09 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 108.00 |
| 06 Jun, 2025 | 3.98 | 4.0 | 3.94 | 3.96 | 14.73 Thousand |
| 05 Jun, 2025 | 3.93 | 4.0 | 3.93 | 3.94 | 25.67 Thousand |
| 04 Jun, 2025 | 3.85 | 3.92 | 3.81 | 3.92 | 45.08 Thousand |
| 03 Jun, 2025 | 3.8 | 3.88 | 3.8 | 3.82 | 7358.00 |
| 02 Jun, 2025 | 3.77 | 3.83 | 3.76 | 3.83 | 7490.00 |
| 30 May, 2025 | 3.77 | 3.8 | 3.68 | 3.7 | 23.41 Thousand |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND