HUYA Inc. (0YB1.L)
USD 3.05
(-3.02%)
USD 3.05
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.12 | 3.12 | 3.07 | 3.07 | 8877.00 |
| 17 Dec, 2024 | 3.06 | 3.16 | 3.06 | 3.16 | 4273.00 |
| 16 Dec, 2024 | 3.08 | 3.11 | 3.06 | 3.1 | 1448.00 |
| 13 Dec, 2024 | 3.09 | 3.11 | 3.07 | 3.1 | 10.18 Thousand |
| 12 Dec, 2024 | 3.16 | 3.22 | 3.12 | 3.15 | 2152.00 |
| 11 Dec, 2024 | 3.33 | 3.33 | 3.04 | 3.1 | 32.66 Thousand |
| 10 Dec, 2024 | 3.48 | 3.48 | 3.32 | 3.4 | 7601.00 |
| 09 Dec, 2024 | 3.48 | 3.65 | 3.43 | 3.53 | 101.46 Thousand |
| 06 Dec, 2024 | 3.24 | 3.3 | 3.22 | 3.27 | 4361.00 |
| 05 Dec, 2024 | 3.31 | 3.31 | 3.19 | 3.2 | 7538.00 |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND