HUYA Inc. (0YB1.L)
USD 3.05
(-3.02%)
USD 3.05
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.06 | 3.11 | 3.05 | 3.09 | 8823.00 |
| 18 Nov, 2024 | 3.04 | 3.17 | 3.02 | 3.17 | 12.5 Thousand |
| 15 Nov, 2024 | 3.09 | 3.17 | 3.06 | 3.08 | 26.18 Thousand |
| 14 Nov, 2024 | 3.05 | 3.08 | 3.02 | 3.06 | 2157.00 |
| 13 Nov, 2024 | 3.14 | 3.14 | 3.02 | 3.03 | 19.71 Thousand |
| 12 Nov, 2024 | 3.22 | 3.22 | 3.01 | 3.08 | 37.39 Thousand |
| 11 Nov, 2024 | 3.24 | 3.26 | 3.12 | 3.12 | 30.63 Thousand |
| 08 Nov, 2024 | 3.27 | 3.27 | 3.11 | 3.17 | 31.13 Thousand |
| 07 Nov, 2024 | 3.3 | 3.46 | 3.28 | 3.31 | 3542.00 |
| 06 Nov, 2024 | 3.38 | 3.43 | 3.16 | 3.26 | 53.85 Thousand |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND