HUYA Inc. (0YB1.L)
USD 3.84
(0.79%)
USD 3.84
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.81 | 3.84 | 3.7 | 3.81 | 11.59 Thousand |
| 30 Apr, 2025 | 3.57 | 3.71 | 3.55 | 3.7 | 15.47 Thousand |
| 29 Apr, 2025 | 3.52 | 3.58 | 3.52 | 3.57 | 4041.00 |
| 28 Apr, 2025 | 3.48 | 3.52 | 3.44 | 3.52 | 6764.00 |
| 25 Apr, 2025 | 3.5 | 3.5 | 3.44 | 3.46 | 1917.00 |
| 24 Apr, 2025 | 3.44 | 3.53 | 3.42 | 3.49 | 15.96 Thousand |
| 23 Apr, 2025 | 3.45 | 3.56 | 3.44 | 3.46 | 12.17 Thousand |
| 22 Apr, 2025 | 3.4 | 3.46 | 3.37 | 3.39 | 7428.00 |
| 17 Apr, 2025 | 3.36 | 3.39 | 3.31 | 3.33 | 16.46 Thousand |
| 16 Apr, 2025 | 3.3 | 3.32 | 3.24 | 3.3 | 15.01 Thousand |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND